DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 369.76 371.88 356.38 356.39 4.38 Million
09 Mar, 2021 356.94 365.39 356.94 362.94 3.33 Million
08 Mar, 2021 361.63 366.96 348.77 352.06 3.46 Million
05 Mar, 2021 361.51 367.45 347.23 364.09 3.16 Million
04 Mar, 2021 367.88 371.78 352.14 356.27 4.11 Million
03 Mar, 2021 386.79 386.79 364.6 368.7 5.24 Million
02 Mar, 2021 396.0 398.46 387.16 391.91 2.66 Million
01 Mar, 2021 400.4 401.99 392.99 396.67 2.86 Million
26 Feb, 2021 396.79 402.49 386.12 397.78 2.73 Million
25 Feb, 2021 405.64 405.82 390.67 395.47 2.49 Million