DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 403.18 407.33 399.73 405.64 2.35 Million
23 Feb, 2021 406.98 411.73 396.49 406.78 3.14 Million
22 Feb, 2021 416.75 422.26 408.8 412.06 2.58 Million
19 Feb, 2021 411.86 423.4 406.54 418.94 3.82 Million
18 Feb, 2021 412.42 413.42 402.64 410.84 2.41 Million
17 Feb, 2021 406.28 417.29 400.19 414.12 2.6 Million
16 Feb, 2021 411.0 412.6 400.31 404.38 3.5 Million
12 Feb, 2021 387.98 414.34 381.05 412.56 7.7 Million
11 Feb, 2021 404.62 411.06 399.15 410.2 2.74 Million
10 Feb, 2021 406.43 406.43 396.18 399.44 2.78 Million