DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 377.69 377.84 360.26 361.42 3.57 Million
25 Jan, 2021 373.55 378.0 364.46 376.39 2.27 Million
22 Jan, 2021 367.63 373.99 365.28 370.12 1.69 Million
21 Jan, 2021 366.7 370.79 361.7 367.5 2.75 Million
20 Jan, 2021 359.43 367.29 357.96 364.12 4.67 Million
19 Jan, 2021 358.49 360.05 348.03 357.64 3.17 Million
15 Jan, 2021 352.23 356.75 347.59 354.2 3.01 Million
14 Jan, 2021 362.18 364.27 350.04 352.08 3.56 Million
13 Jan, 2021 359.92 364.44 347.88 362.55 3.94 Million
12 Jan, 2021 371.37 371.51 356.26 360.17 4.54 Million