DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 356.54 358.28 351.72 355.02 1.13 Million
23 Dec, 2020 357.17 364.99 355.98 355.99 2.45 Million
22 Dec, 2020 348.95 354.25 345.43 354.23 2.8 Million
21 Dec, 2020 352.67 354.93 346.64 348.85 3.47 Million
18 Dec, 2020 361.46 365.5 353.48 358.57 4.99 Million
17 Dec, 2020 355.37 359.55 352.54 357.91 2.64 Million
16 Dec, 2020 352.2 356.82 348.88 352.35 3.28 Million
15 Dec, 2020 356.65 357.38 345.0 354.21 5.07 Million
14 Dec, 2020 349.15 358.94 348.04 353.59 6.19 Million
11 Dec, 2020 342.45 351.5 341.74 347.71 4.31 Million