DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 315.08 320.14 311.01 312.55 3.27 Million
24 Nov, 2020 323.0 323.0 312.52 313.32 3.9 Million
23 Nov, 2020 318.99 325.0 314.63 321.09 5.19 Million
20 Nov, 2020 331.15 332.28 315.54 315.87 6.63 Million
19 Nov, 2020 326.9 334.4 324.27 330.64 3.4 Million
18 Nov, 2020 335.25 335.83 327.57 329.21 3.33 Million
17 Nov, 2020 336.85 338.65 333.24 334.35 3.37 Million
16 Nov, 2020 336.4 344.46 332.95 340.03 3.21 Million
13 Nov, 2020 342.82 346.59 334.67 336.4 2.56 Million
12 Nov, 2020 348.47 359.28 334.02 336.7 5.04 Million