DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 366.34 368.0 330.62 349.12 22.84 Million
27 Oct, 2020 395.23 398.0 380.11 380.63 11.52 Million
26 Oct, 2020 405.66 418.99 403.5 418.0 3.58 Million
23 Oct, 2020 398.0 411.21 396.97 411.0 2.19 Million
22 Oct, 2020 386.5 398.25 385.86 395.8 1.85 Million
21 Oct, 2020 393.89 396.8 385.09 387.84 3.05 Million
20 Oct, 2020 397.44 404.2 389.63 392.43 3.25 Million
19 Oct, 2020 403.61 410.0 395.02 397.5 3.77 Million
16 Oct, 2020 403.2 417.99 398.94 405.0 3.35 Million
15 Oct, 2020 391.07 400.46 388.53 399.58 4.23 Million