DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 400.34 403.27 390.34 394.01 2.22 Million
13 Oct, 2020 398.5 402.9 394.5 400.94 2.45 Million
12 Oct, 2020 392.52 401.83 388.02 394.18 3.73 Million
09 Oct, 2020 393.53 396.98 385.2 386.0 2.63 Million
08 Oct, 2020 396.66 399.8 387.17 387.5 2.15 Million
07 Oct, 2020 376.75 394.43 376.75 393.82 4.07 Million
06 Oct, 2020 379.67 389.35 373.41 374.89 3.64 Million
05 Oct, 2020 388.0 389.76 378.74 382.51 3.31 Million
02 Oct, 2020 396.99 401.6 379.11 384.52 5.28 Million
01 Oct, 2020 417.08 420.0 409.83 413.84 1.98 Million