DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 399.83 403.97 391.52 393.92 2.56 Million
15 Sep, 2020 398.58 400.49 391.98 397.97 1.77 Million
14 Sep, 2020 386.21 399.73 386.1 393.61 2.46 Million
11 Sep, 2020 396.05 399.41 377.81 383.46 2.41 Million
10 Sep, 2020 405.33 405.67 388.55 390.02 3.15 Million
09 Sep, 2020 398.45 403.86 390.24 401.68 3.02 Million
08 Sep, 2020 390.89 396.18 383.18 389.19 2.91 Million
04 Sep, 2020 412.64 414.82 377.35 398.24 5.03 Million
03 Sep, 2020 436.0 446.46 409.0 412.95 6.11 Million
02 Sep, 2020 423.91 449.98 413.02 447.71 6.22 Million