DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 445.16 446.31 434.08 437.22 2.03 Million
17 Aug, 2020 428.97 441.84 427.43 440.92 2.13 Million
14 Aug, 2020 436.5 440.45 423.1 425.16 1.89 Million
13 Aug, 2020 432.8 439.99 430.74 435.28 2.42 Million
12 Aug, 2020 412.2 430.42 412.2 427.89 2.46 Million
11 Aug, 2020 415.01 419.21 403.15 411.15 3.27 Million
10 Aug, 2020 439.31 439.83 406.21 421.22 4.45 Million
07 Aug, 2020 440.88 456.23 435.02 440.7 3.71 Million
06 Aug, 2020 452.41 452.89 429.56 439.0 3.34 Million
05 Aug, 2020 441.75 455.0 436.61 451.79 2.85 Million