DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 432.37 435.0 420.38 429.02 2.44 Million
20 Jul, 2020 430.76 437.0 427.39 432.37 2.92 Million
17 Jul, 2020 416.66 429.75 413.25 424.43 3.28 Million
16 Jul, 2020 413.13 416.22 400.71 413.22 2.21 Million
15 Jul, 2020 415.0 419.99 407.23 417.94 3.24 Million
14 Jul, 2020 396.56 411.32 381.12 410.34 6.1 Million
13 Jul, 2020 441.43 446.5 402.45 404.23 6.19 Million
10 Jul, 2020 439.33 442.73 433.0 439.64 4.42 Million
09 Jul, 2020 435.8 445.52 428.5 440.5 4.27 Million
08 Jul, 2020 429.26 435.4 426.09 435.11 3.59 Million