DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 427.4 439.49 424.18 425.86 4.13 Million
06 Jul, 2020 412.2 432.9 408.81 423.18 4.97 Million
02 Jul, 2020 402.22 415.48 398.06 407.35 4.32 Million
01 Jul, 2020 408.96 408.96 395.3 400.21 3.97 Million
30 Jun, 2020 397.8 408.74 391.83 405.4 4.58 Million
29 Jun, 2020 387.69 398.55 376.88 398.2 3.95 Million
26 Jun, 2020 399.94 404.56 375.24 383.06 11.69 Million
25 Jun, 2020 395.21 398.69 380.07 398.09 4.16 Million
24 Jun, 2020 405.76 411.72 387.02 394.3 4.05 Million
23 Jun, 2020 407.37 414.57 405.0 406.9 2.94 Million