DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 442.1 442.82 434.64 441.89 2.57 Million
03 Aug, 2020 440.62 449.45 432.39 443.67 3.38 Million
31 Jul, 2020 434.78 442.13 425.01 435.54 3.46 Million
30 Jul, 2020 423.35 432.23 416.24 431.36 3.39 Million
29 Jul, 2020 429.83 444.72 411.68 427.08 7.46 Million
28 Jul, 2020 423.17 431.54 416.6 417.79 4.55 Million
27 Jul, 2020 428.16 428.16 411.58 423.43 3.27 Million
24 Jul, 2020 420.46 424.88 402.65 421.75 2.51 Million
23 Jul, 2020 427.26 437.67 416.04 420.01 2.97 Million
22 Jul, 2020 430.82 434.74 417.68 426.15 1.8 Million