DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 423.02 431.29 419.91 422.19 2.49 Million
31 Aug, 2020 418.04 427.83 412.6 425.41 2.66 Million
28 Aug, 2020 428.32 431.02 417.8 418.95 2 Million
27 Aug, 2020 425.27 431.22 413.02 427.75 2.63 Million
26 Aug, 2020 425.64 433.52 423.03 425.69 2.26 Million
25 Aug, 2020 411.41 430.7 411.09 430.07 2.02 Million
24 Aug, 2020 427.74 428.99 414.5 422.79 2.12 Million
21 Aug, 2020 432.88 434.81 424.0 426.9 2.33 Million
20 Aug, 2020 431.91 441.06 431.5 431.88 1.94 Million
19 Aug, 2020 438.72 441.28 429.04 432.88 1.86 Million