DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 402.41 415.63 397.51 412.23 2.51 Million
29 Sep, 2020 399.79 409.56 397.95 402.18 2.23 Million
28 Sep, 2020 399.0 401.5 387.01 400.19 4.32 Million
25 Sep, 2020 379.78 402.53 376.77 402.36 2.83 Million
24 Sep, 2020 381.0 387.79 376.81 382.03 1.69 Million
23 Sep, 2020 395.11 398.51 382.62 386.07 2.17 Million
22 Sep, 2020 392.18 398.63 381.72 398.13 2.63 Million
21 Sep, 2020 385.0 393.21 381.66 391.69 2.67 Million
18 Sep, 2020 390.82 401.06 381.01 389.31 6.37 Million
17 Sep, 2020 382.62 389.6 375.62 386.21 4.66 Million