DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 362.25 370.24 352.27 368.62 5.31 Million
05 Jun, 2020 340.05 367.42 336.02 364.49 8.62 Million
04 Jun, 2020 363.66 364.83 340.34 344.85 8.4 Million
03 Jun, 2020 374.0 376.74 360.03 365.86 4.5 Million
02 Jun, 2020 376.01 380.75 368.41 375.75 3.03 Million
01 Jun, 2020 382.5 383.88 372.12 378.7 3.1 Million
29 May, 2020 367.48 379.09 364.0 378.31 5.29 Million
28 May, 2020 360.62 378.69 359.64 361.83 6.29 Million
27 May, 2020 380.2 380.2 336.26 359.63 11.75 Million
26 May, 2020 408.49 411.75 380.08 381.79 6.43 Million