DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 407.1 414.63 398.22 405.5 14.54 Million
07 May, 2020 391.83 408.49 389.01 404.36 15.35 Million
06 May, 2020 371.24 381.38 365.52 366.52 5.25 Million
05 May, 2020 359.95 374.41 351.09 364.28 5.6 Million
04 May, 2020 343.06 352.84 339.43 352.51 4.11 Million
01 May, 2020 331.0 343.27 328.4 341.52 4.03 Million
30 Apr, 2020 343.0 350.97 335.0 335.2 5.65 Million
29 Apr, 2020 340.0 346.21 328.36 345.47 8.51 Million
28 Apr, 2020 335.01 338.0 312.15 313.53 7.28 Million
27 Apr, 2020 343.54 344.55 330.0 335.05 6.52 Million