DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 327.43 334.27 324.49 332.44 4.24 Million
23 Apr, 2020 318.57 328.9 317.14 322.04 3.44 Million
22 Apr, 2020 311.49 323.55 311.34 320.63 2.85 Million
21 Apr, 2020 320.41 322.92 307.0 308.39 5.57 Million
20 Apr, 2020 322.87 328.53 316.0 323.27 5.17 Million
17 Apr, 2020 310.87 329.59 303.33 323.4 15.59 Million
16 Apr, 2020 295.0 309.09 295.0 306.27 6.23 Million
15 Apr, 2020 278.9 300.0 277.63 291.69 5.06 Million
14 Apr, 2020 276.79 285.25 274.05 280.67 5.36 Million
13 Apr, 2020 279.88 285.79 270.11 273.26 4.76 Million