DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 259.95 276.62 258.6 275.27 4.66 Million
08 Apr, 2020 255.38 260.39 250.26 258.01 4.57 Million
07 Apr, 2020 272.97 280.0 250.01 250.71 5.38 Million
06 Apr, 2020 272.37 272.37 261.0 269.31 10.06 Million
03 Apr, 2020 263.62 272.48 257.07 260.75 4.32 Million
02 Apr, 2020 250.0 270.97 250.0 266.38 4.55 Million
01 Apr, 2020 255.51 263.94 252.18 254.81 4.36 Million
31 Mar, 2020 272.63 277.08 263.03 269.27 8.01 Million
30 Mar, 2020 265.31 280.97 255.07 278.0 5.03 Million
27 Mar, 2020 246.03 270.0 240.61 262.96 6.05 Million