DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 218.51 255.0 215.0 247.64 6.87 Million
11 Mar, 2020 271.31 273.0 245.02 252.42 8.07 Million
10 Mar, 2020 271.65 281.8 263.54 279.18 6.06 Million
09 Mar, 2020 261.78 278.98 260.0 266.52 5.02 Million
06 Mar, 2020 285.64 287.87 276.36 286.56 3.36 Million
05 Mar, 2020 281.94 291.85 279.22 286.97 3.04 Million
04 Mar, 2020 277.82 284.2 273.0 283.87 3.98 Million
03 Mar, 2020 286.34 288.88 268.2 272.88 4.65 Million
02 Mar, 2020 278.1 286.5 277.1 285.73 6.13 Million
28 Feb, 2020 276.73 278.74 266.67 276.0 6.95 Million