DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 273.54 293.97 270.01 281.48 4.96 Million
26 Feb, 2020 284.71 297.84 275.1 278.25 5.27 Million
25 Feb, 2020 297.44 301.83 278.71 283.96 4.46 Million
24 Feb, 2020 278.19 295.03 275.0 294.05 5.07 Million
21 Feb, 2020 305.84 305.97 286.26 291.25 5.54 Million
20 Feb, 2020 292.33 306.71 287.23 302.51 8.67 Million
19 Feb, 2020 298.26 301.67 288.49 291.68 5.97 Million
18 Feb, 2020 284.4 298.0 281.38 296.0 6.96 Million
14 Feb, 2020 283.8 295.0 275.9 283.91 13.43 Million
13 Feb, 2020 244.02 254.7 242.27 252.21 4.49 Million