DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 236.27 240.22 232.58 238.54 2.55 Million
28 Jan, 2020 235.85 237.77 233.84 234.94 2.87 Million
27 Jan, 2020 229.01 236.43 226.73 235.45 2.23 Million
24 Jan, 2020 237.77 238.7 233.09 233.94 2.13 Million
23 Jan, 2020 236.03 237.79 231.69 235.6 2.33 Million
22 Jan, 2020 233.73 239.32 233.73 235.65 2.09 Million
21 Jan, 2020 230.7 235.97 229.8 231.62 4.19 Million
17 Jan, 2020 236.19 236.81 230.26 230.79 2.12 Million
16 Jan, 2020 234.72 237.63 230.22 234.41 2.8 Million
15 Jan, 2020 235.44 235.75 229.3 234.34 3.78 Million