DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 248.01 250.68 243.44 246.0 3.14 Million
11 Feb, 2020 247.09 248.04 242.54 247.92 2.06 Million
10 Feb, 2020 240.59 247.43 240.07 246.92 2.28 Million
07 Feb, 2020 239.33 240.99 235.01 240.22 2.1 Million
06 Feb, 2020 241.72 242.42 237.14 239.0 1.91 Million
05 Feb, 2020 244.34 244.34 237.0 238.54 2.3 Million
04 Feb, 2020 238.91 245.26 237.67 243.7 2.74 Million
03 Feb, 2020 241.04 243.84 236.45 237.09 2.53 Million
31 Jan, 2020 238.82 247.34 238.01 240.75 4 Million
30 Jan, 2020 237.85 239.77 232.0 238.93 1.83 Million