DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 236.15 241.96 233.74 235.06 3.29 Million
13 Jan, 2020 235.0 236.08 224.01 235.84 6.29 Million
10 Jan, 2020 241.44 242.14 235.91 237.3 2.51 Million
09 Jan, 2020 235.01 240.78 231.12 239.27 3.83 Million
08 Jan, 2020 230.78 235.76 228.81 233.23 2.93 Million
07 Jan, 2020 225.01 234.43 225.01 231.45 5.35 Million
06 Jan, 2020 217.92 227.18 216.75 225.99 2.69 Million
03 Jan, 2020 216.79 219.53 215.21 218.7 2.17 Million
02 Jan, 2020 218.56 222.63 213.69 219.38 3.41 Million
31 Dec, 2019 216.48 220.69 216.13 218.74 2.05 Million