DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 202.0 206.13 199.52 203.83 5.88 Million
12 Dec, 2019 211.87 213.08 201.57 202.0 7.05 Million
11 Dec, 2019 213.92 215.8 211.33 212.36 4.89 Million
10 Dec, 2019 220.5 222.97 214.39 215.53 6.1 Million
09 Dec, 2019 224.95 227.63 220.9 221.0 3.04 Million
06 Dec, 2019 228.4 230.26 223.61 224.76 2.01 Million
05 Dec, 2019 230.82 232.0 226.69 226.8 2.37 Million
04 Dec, 2019 228.8 230.85 226.02 229.18 2.72 Million
03 Dec, 2019 221.34 229.76 220.32 228.66 2.29 Million
02 Dec, 2019 218.15 224.53 217.1 223.92 4.47 Million