DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 204.81 206.53 198.71 202.81 3.82 Million
13 Nov, 2019 204.22 206.53 199.98 202.9 3.77 Million
12 Nov, 2019 204.04 208.2 202.89 206.14 5.21 Million
11 Nov, 2019 196.0 205.93 194.6 205.68 6.07 Million
08 Nov, 2019 194.1 199.62 193.5 198.08 10.31 Million
07 Nov, 2019 185.2 200.8 183.15 194.7 28.81 Million
06 Nov, 2019 153.99 157.26 152.26 153.12 5.06 Million
05 Nov, 2019 158.49 159.87 150.41 153.56 5.47 Million
04 Nov, 2019 158.8 159.35 155.9 158.54 3.33 Million
01 Nov, 2019 155.6 160.05 154.64 157.3 1.81 Million