DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 155.39 157.44 151.11 154.24 1.98 Million
30 Oct, 2019 155.85 156.95 153.08 155.74 1.59 Million
29 Oct, 2019 151.83 155.68 149.46 154.84 2.1 Million
28 Oct, 2019 147.52 152.29 147.52 151.63 1.82 Million
25 Oct, 2019 146.92 149.91 145.23 147.39 1.97 Million
24 Oct, 2019 148.21 149.29 146.46 146.97 1.93 Million
23 Oct, 2019 152.42 154.0 146.11 146.46 2.78 Million
22 Oct, 2019 157.32 158.32 150.52 150.89 1.74 Million
21 Oct, 2019 156.99 159.61 156.07 156.62 1.76 Million
18 Oct, 2019 155.5 157.49 153.18 156.92 2.58 Million