DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 149.39 158.29 145.6 157.41 4.08 Million
02 Oct, 2019 148.19 150.0 145.79 148.89 2.05 Million
01 Oct, 2019 149.61 150.75 148.0 148.85 1.71 Million
30 Sep, 2019 148.56 150.99 146.63 149.24 2.26 Million
27 Sep, 2019 150.55 151.97 147.1 148.51 2.74 Million
26 Sep, 2019 154.45 155.13 149.63 149.89 2.12 Million
25 Sep, 2019 153.77 154.5 149.3 153.76 2.05 Million
24 Sep, 2019 155.03 156.59 151.31 153.46 2.3 Million
23 Sep, 2019 155.2 158.49 154.21 155.33 2.32 Million
20 Sep, 2019 155.01 157.85 152.14 154.4 3.98 Million