DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 157.51 157.51 153.48 154.99 1.85 Million
18 Sep, 2019 151.46 157.68 151.46 156.93 3.32 Million
17 Sep, 2019 150.97 155.84 149.08 153.7 3.72 Million
16 Sep, 2019 145.49 149.67 144.78 148.68 2.31 Million
13 Sep, 2019 145.58 147.16 144.1 146.26 2.66 Million
12 Sep, 2019 147.45 149.31 146.13 147.16 3.03 Million
11 Sep, 2019 145.87 148.83 145.05 146.7 3.9 Million
10 Sep, 2019 143.8 146.98 138.28 145.24 6.63 Million
09 Sep, 2019 160.06 161.16 144.84 145.37 7.98 Million
06 Sep, 2019 167.68 167.68 160.24 160.49 4.26 Million