DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 170.39 171.43 166.51 167.67 2.15 Million
04 Sep, 2019 172.69 172.96 169.17 169.63 2.87 Million
03 Sep, 2019 170.0 172.6 169.3 172.26 3.09 Million
30 Aug, 2019 172.39 173.03 169.08 171.61 2 Million
29 Aug, 2019 177.8 177.8 171.51 172.06 5.33 Million
28 Aug, 2019 172.88 178.45 172.0 175.19 3.07 Million
27 Aug, 2019 176.16 178.35 174.45 175.0 3.47 Million
26 Aug, 2019 175.0 175.5 172.85 174.69 3.11 Million
23 Aug, 2019 174.74 176.59 172.45 173.55 4.8 Million
22 Aug, 2019 173.33 175.49 171.08 174.37 3.26 Million