DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 146.41 148.0 143.52 147.31 2.72 Million
06 Aug, 2019 143.18 147.95 143.18 147.65 4.85 Million
05 Aug, 2019 141.49 143.43 139.53 142.13 4.56 Million
02 Aug, 2019 149.11 149.11 141.76 144.21 4.93 Million
01 Aug, 2019 157.01 161.3 140.5 148.32 13.3 Million
31 Jul, 2019 157.49 160.0 154.48 156.87 6.15 Million
30 Jul, 2019 152.1 157.1 152.1 156.39 2.47 Million
29 Jul, 2019 153.85 154.98 149.92 153.54 1.84 Million
26 Jul, 2019 152.92 155.13 151.22 153.77 2.02 Million
25 Jul, 2019 152.01 153.46 150.68 151.49 1.6 Million