DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 152.53 153.87 150.2 152.96 2.14 Million
23 Jul, 2019 155.05 156.47 151.52 151.95 1.85 Million
22 Jul, 2019 152.53 157.0 152.53 155.11 3.12 Million
19 Jul, 2019 153.71 155.04 151.9 152.58 2.2 Million
18 Jul, 2019 147.68 155.99 146.42 153.39 3.63 Million
17 Jul, 2019 149.61 149.61 144.77 147.57 2.84 Million
16 Jul, 2019 151.53 153.0 148.8 149.85 3.17 Million
15 Jul, 2019 149.72 152.29 148.06 151.11 3.6 Million
12 Jul, 2019 152.34 152.55 145.89 149.17 3.67 Million
11 Jul, 2019 151.52 152.84 148.9 152.5 2.48 Million