DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 148.03 148.11 143.33 143.52 4.33 Million
24 Jun, 2019 150.83 151.96 147.0 147.66 4.04 Million
21 Jun, 2019 154.1 155.15 150.33 150.8 4.74 Million
20 Jun, 2019 154.96 157.5 154.16 155.66 3.7 Million
19 Jun, 2019 152.85 154.1 150.74 153.78 3.25 Million
18 Jun, 2019 152.19 153.39 150.94 152.54 5.09 Million
17 Jun, 2019 148.59 151.37 148.0 150.34 4.78 Million
14 Jun, 2019 146.32 148.48 145.13 148.04 5.12 Million
13 Jun, 2019 145.0 147.5 144.46 146.32 8.17 Million
12 Jun, 2019 139.21 145.31 139.21 145.27 8.86 Million