DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 136.57 140.0 136.57 138.53 5.28 Million
10 Jun, 2019 127.03 141.28 126.5 138.44 17.19 Million
07 Jun, 2019 121.25 126.65 120.44 125.98 6.62 Million
06 Jun, 2019 123.03 123.25 118.42 120.7 7.11 Million
05 Jun, 2019 125.0 126.73 123.02 123.46 4.45 Million
04 Jun, 2019 121.51 124.87 120.91 124.75 3.82 Million
03 Jun, 2019 121.08 123.34 119.88 120.96 4.74 Million
31 May, 2019 118.99 122.32 117.07 121.3 3.17 Million
30 May, 2019 118.61 121.09 116.83 119.9 3.23 Million
29 May, 2019 119.31 119.7 115.9 118.6 4.68 Million