DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 116.16 | 117.33 | 114.74 | 116.25 | 3.98 Million |
| 10 May, 2019 | 116.92 | 119.22 | 114.44 | 118.79 | 4.13 Million |
| 09 May, 2019 | 116.79 | 118.32 | 115.5 | 117.21 | 3.38 Million |
| 08 May, 2019 | 118.96 | 120.8 | 117.1 | 118.23 | 2.81 Million |
| 07 May, 2019 | 121.11 | 122.17 | 117.65 | 119.61 | 4.25 Million |
| 06 May, 2019 | 118.65 | 123.57 | 118.65 | 122.21 | 5.24 Million |
| 03 May, 2019 | 121.45 | 125.76 | 119.65 | 122.95 | 6.05 Million |
| 02 May, 2019 | 118.47 | 123.7 | 118.0 | 120.37 | 9.84 Million |
| 01 May, 2019 | 122.52 | 124.79 | 117.23 | 118.62 | 7.1 Million |
| 30 Apr, 2019 | 124.16 | 125.74 | 120.96 | 121.07 | 4.67 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX