DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 119.52 120.29 117.8 117.88 2.69 Million
11 Apr, 2019 119.21 121.45 117.48 119.3 4.5 Million
10 Apr, 2019 115.05 119.81 114.25 118.88 4.48 Million
09 Apr, 2019 114.2 116.16 114.0 115.22 3.03 Million
08 Apr, 2019 117.15 117.71 113.56 114.95 4.5 Million
05 Apr, 2019 117.81 118.55 116.3 116.92 3.91 Million
04 Apr, 2019 118.45 119.14 116.11 117.16 3.34 Million
03 Apr, 2019 117.85 118.79 114.92 117.69 7.58 Million
02 Apr, 2019 115.35 117.71 113.51 116.98 6.79 Million
01 Apr, 2019 119.95 120.99 114.0 115.17 7.68 Million