DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 119.0 119.89 117.12 119.1 4.22 Million
28 Mar, 2019 115.3 119.89 112.64 118.38 6.8 Million
27 Mar, 2019 120.66 120.92 114.77 115.54 9.85 Million
26 Mar, 2019 124.71 125.6 120.14 120.95 6.96 Million
25 Mar, 2019 128.0 128.24 121.5 124.08 8.97 Million
22 Mar, 2019 140.68 140.95 127.9 129.03 15.78 Million
21 Mar, 2019 145.5 147.58 140.32 142.16 7.52 Million
20 Mar, 2019 147.0 148.08 145.11 146.16 3.43 Million
19 Mar, 2019 146.22 147.62 144.5 146.94 5.96 Million
18 Mar, 2019 152.02 154.88 145.51 146.15 6.01 Million