DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 124.83 125.44 121.53 124.43 3.88 Million
26 Apr, 2019 118.86 124.5 118.86 124.17 5.11 Million
25 Apr, 2019 119.26 120.12 117.25 118.12 3.25 Million
24 Apr, 2019 117.78 119.84 116.23 118.82 2.82 Million
23 Apr, 2019 117.25 119.36 114.31 118.03 5.42 Million
22 Apr, 2019 113.73 116.86 113.2 116.61 2.88 Million
18 Apr, 2019 111.86 114.81 107.44 114.29 6.11 Million
17 Apr, 2019 117.8 117.8 109.76 111.38 8.18 Million
16 Apr, 2019 120.68 120.87 116.88 117.76 3.77 Million
15 Apr, 2019 117.47 120.01 116.67 118.97 3.65 Million