DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 119.0 122.85 119.0 120.71 5.81 Million
24 May, 2019 115.16 118.99 114.39 118.97 2.79 Million
23 May, 2019 117.7 117.8 113.63 114.46 2.5 Million
22 May, 2019 117.87 118.91 117.37 118.75 3.91 Million
21 May, 2019 119.31 120.84 118.57 118.59 2.84 Million
20 May, 2019 117.01 119.78 115.42 118.47 2.75 Million
17 May, 2019 118.65 119.37 116.65 118.04 2.63 Million
16 May, 2019 120.97 123.36 119.21 119.41 3.51 Million
15 May, 2019 118.91 123.38 118.39 121.49 4.23 Million
14 May, 2019 116.55 121.2 116.55 120.25 5.31 Million