DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 146.95 152.28 146.0 151.0 12.29 Million
14 Mar, 2019 147.22 147.53 144.48 146.85 5.39 Million
13 Mar, 2019 142.24 150.15 141.51 147.46 6.71 Million
12 Mar, 2019 143.93 144.67 140.35 143.79 5.83 Million
11 Mar, 2019 143.0 145.05 141.93 144.09 3.8 Million
08 Mar, 2019 141.56 143.41 139.6 143.24 2.96 Million
07 Mar, 2019 143.58 145.97 140.7 143.07 2.58 Million
06 Mar, 2019 146.96 148.07 142.45 143.41 5.22 Million
05 Mar, 2019 141.63 149.83 139.0 146.97 5.43 Million
04 Mar, 2019 143.89 144.9 138.05 141.5 5.88 Million