DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 148.09 152.95 148.08 150.88 4.37 Million
09 Jul, 2019 144.91 147.89 143.97 147.78 2.2 Million
08 Jul, 2019 146.48 148.5 144.13 145.62 3.26 Million
05 Jul, 2019 142.11 147.33 141.31 146.99 2.28 Million
03 Jul, 2019 145.99 146.98 143.21 143.36 3.55 Million
02 Jul, 2019 151.82 151.82 144.34 145.67 4.56 Million
01 Jul, 2019 151.49 153.07 150.94 151.43 3.81 Million
28 Jun, 2019 146.7 150.31 145.83 149.84 5.2 Million
27 Jun, 2019 142.47 147.08 142.26 145.83 3.32 Million
26 Jun, 2019 144.27 145.0 139.23 141.53 3.98 Million