DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 226.1 229.69 225.27 227.31 1.01 Million
27 Nov, 2019 224.24 228.85 223.93 227.53 2.22 Million
26 Nov, 2019 226.55 227.83 223.21 224.07 3.48 Million
25 Nov, 2019 224.0 227.52 221.7 226.79 3.01 Million
22 Nov, 2019 217.47 223.52 217.02 221.85 3.61 Million
21 Nov, 2019 221.04 222.44 215.06 218.81 5.3 Million
20 Nov, 2019 216.52 223.25 216.5 221.33 6.06 Million
19 Nov, 2019 214.45 218.93 212.51 217.58 5.05 Million
18 Nov, 2019 209.21 214.48 208.82 213.78 5.93 Million
15 Nov, 2019 203.39 208.38 202.02 208.37 4.66 Million