DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 217.21 218.76 213.65 216.19 1.87 Million
27 Dec, 2019 217.45 219.33 214.02 218.11 1.4 Million
26 Dec, 2019 216.65 218.45 213.67 215.32 1.16 Million
24 Dec, 2019 216.93 219.15 216.08 216.4 861.2 Thousand
23 Dec, 2019 213.67 217.62 212.47 216.39 1.86 Million
20 Dec, 2019 217.19 218.31 210.37 213.42 3.69 Million
19 Dec, 2019 219.08 220.99 214.89 216.33 4.35 Million
18 Dec, 2019 216.83 221.03 216.11 218.65 3.63 Million
17 Dec, 2019 213.24 217.85 208.5 217.33 5.4 Million
16 Dec, 2019 206.14 212.93 205.36 212.41 6.03 Million