DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 243.95 253.5 239.21 250.21 6.22 Million
25 Mar, 2020 239.67 254.0 237.01 239.33 4.18 Million
24 Mar, 2020 216.77 239.21 216.0 236.21 5.22 Million
23 Mar, 2020 209.55 221.49 196.57 210.3 5.45 Million
20 Mar, 2020 208.31 223.33 203.32 209.5 5.76 Million
19 Mar, 2020 191.22 219.65 191.16 206.24 5.67 Million
18 Mar, 2020 189.53 225.0 187.0 191.16 6.79 Million
17 Mar, 2020 205.25 207.21 182.07 198.74 10.21 Million
16 Mar, 2020 215.0 218.9 202.0 202.3 7.9 Million
13 Mar, 2020 256.32 259.0 220.0 244.02 6.39 Million