DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 396.74 405.54 387.12 405.25 2.91 Million
21 May, 2020 399.31 403.21 390.85 399.37 3.31 Million
20 May, 2020 409.79 410.99 395.13 399.96 4.64 Million
19 May, 2020 411.92 418.09 399.69 404.57 5.81 Million
18 May, 2020 425.02 428.59 413.24 414.44 4.48 Million
15 May, 2020 399.05 418.98 396.85 417.73 4.94 Million
14 May, 2020 401.55 408.71 396.72 403.05 6.08 Million
13 May, 2020 412.93 414.53 402.0 407.2 8.06 Million
12 May, 2020 420.3 421.77 410.1 410.8 12.26 Million
11 May, 2020 404.05 428.0 403.6 421.36 94.68 Million