DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 415.03 415.49 404.78 406.33 3.4 Million
19 Jun, 2020 405.15 412.25 403.12 409.36 6.79 Million
18 Jun, 2020 405.11 407.41 399.12 401.91 2.97 Million
17 Jun, 2020 398.52 407.34 395.67 403.18 4.57 Million
16 Jun, 2020 402.0 403.37 386.28 393.0 4.91 Million
15 Jun, 2020 363.0 399.54 358.68 398.75 6.76 Million
12 Jun, 2020 368.6 385.89 362.97 370.23 5.25 Million
11 Jun, 2020 378.0 381.57 360.92 362.71 5.17 Million
10 Jun, 2020 385.22 387.71 371.86 385.17 4.28 Million
09 Jun, 2020 373.0 389.33 373.0 380.5 6.55 Million