DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 342.85 352.48 340.5 347.5 3.63 Million
10 Nov, 2020 336.21 341.26 326.86 339.53 4.22 Million
09 Nov, 2020 361.33 366.04 343.1 343.84 4.77 Million
06 Nov, 2020 356.38 365.06 349.1 361.32 3.7 Million
05 Nov, 2020 353.82 366.25 349.81 355.11 5.62 Million
04 Nov, 2020 346.01 350.36 335.3 344.5 5.57 Million
03 Nov, 2020 315.01 333.5 315.01 331.77 4.88 Million
02 Nov, 2020 328.54 328.54 305.63 312.0 7.26 Million
30 Oct, 2020 336.74 338.0 317.5 319.58 8.89 Million
29 Oct, 2020 352.76 354.39 332.37 335.29 9.4 Million