DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 332.0 349.43 330.09 347.19 5.68 Million
09 Dec, 2020 347.81 349.5 329.6 333.39 6.43 Million
08 Dec, 2020 338.45 348.28 333.33 348.16 3.51 Million
07 Dec, 2020 350.74 353.83 335.94 337.4 3.52 Million
04 Dec, 2020 343.52 349.96 338.16 348.03 4.66 Million
03 Dec, 2020 333.4 349.07 331.26 344.63 6.97 Million
02 Dec, 2020 326.68 333.86 322.62 333.2 4.46 Million
01 Dec, 2020 321.35 329.11 319.17 327.72 6.22 Million
30 Nov, 2020 317.57 321.93 313.38 319.68 8.84 Million
27 Nov, 2020 317.63 319.66 312.01 318.21 2.34 Million