DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 373.99 375.5 363.17 370.64 5.76 Million
08 Jan, 2021 389.27 396.98 381.27 388.09 5.11 Million
07 Jan, 2021 376.7 389.6 376.7 387.16 4.79 Million
06 Jan, 2021 370.97 384.51 366.69 375.92 7.63 Million
05 Jan, 2021 358.04 370.59 355.22 368.75 2.85 Million
04 Jan, 2021 366.07 369.47 351.84 357.74 4.07 Million
31 Dec, 2020 364.95 370.64 361.55 369.72 3.23 Million
30 Dec, 2020 359.76 363.15 354.04 362.77 2.49 Million
29 Dec, 2020 367.67 368.69 352.55 356.9 1.97 Million
28 Dec, 2020 355.39 365.38 352.37 362.31 4.01 Million