DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 405.75 408.0 397.81 401.03 3.06 Million
08 Feb, 2021 414.78 415.0 402.62 403.3 3.48 Million
05 Feb, 2021 408.02 412.24 404.0 411.03 2.23 Million
04 Feb, 2021 395.48 408.1 392.84 403.25 3.15 Million
03 Feb, 2021 392.47 395.0 383.06 391.69 2.95 Million
02 Feb, 2021 387.23 401.65 385.2 394.63 3.46 Million
01 Feb, 2021 376.35 386.59 373.0 382.62 2.89 Million
29 Jan, 2021 362.57 379.06 359.8 374.85 4.38 Million
28 Jan, 2021 353.29 368.97 350.5 366.89 3.9 Million
27 Jan, 2021 359.7 361.21 349.0 349.64 4.14 Million