DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 377.32 382.27 372.18 378.38 1.72 Million
07 Apr, 2021 373.57 373.69 366.59 369.4 1.8 Million
06 Apr, 2021 363.49 378.7 363.49 373.0 3.25 Million
05 Apr, 2021 367.5 369.17 361.54 368.16 1.83 Million
01 Apr, 2021 362.41 370.65 361.01 365.5 2.21 Million
31 Mar, 2021 350.0 363.5 348.0 359.39 2.9 Million
30 Mar, 2021 346.58 350.42 341.27 347.2 2.62 Million
29 Mar, 2021 352.88 354.85 345.3 349.37 2.5 Million
26 Mar, 2021 346.93 353.45 340.45 352.73 2.8 Million
25 Mar, 2021 355.79 357.41 340.34 348.19 3.52 Million